Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFX2025JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 311,7016 | +1,36% | +4,1775 | 311,7016 | 311,7016 | Güçlü al |
| JPMFZ2025JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 312,7178 | +1,36% | +4,2022 | 312,7178 | 312,7178 | Güçlü al |
| JPMFF2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 312,3836 | +1,38% | +4,2375 | 312,3836 | 312,3836 | Güçlü al |
| JPMFG2026JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 313,6109 | +1,39% | +4,2848 | 313,6109 | 313,6109 | Güçlü al |
| JPMFH2026JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 314,5685 | +1,39% | +4,3239 | 314,5685 | 314,5685 | Güçlü al |
| JPMFJ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 314,0582 | +1,41% | +4,3675 | 314,0582 | 314,0582 | Güçlü al |
| JPMFK2026JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 314,9852 | +1,42% | +4,4091 | 314,9852 | 314,9852 | Güçlü al |
| JPMFM2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 316,1374 | +1,43% | +4,4639 | 316,1374 | 316,1374 | Güçlü al |
| JPMFN2026JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 315,5944 | +1,45% | +4,5106 | 315,5944 | 315,5944 | Güçlü al |
| JPMFQ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 316,6994 | +1,46% | +4,5645 | 316,6994 | 316,6994 | Güçlü al |
| JPMFU2026JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 317,5612 | +1,47% | +4,6025 | 317,5612 | 317,5612 | Güçlü al |
| JPMFV2026JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 316,9570 | +1,49% | +4,6406 | 316,9570 | 316,9570 | Güçlü al |
| JPMFX2026JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 318,0163 | +1,50% | +4,6851 | 318,0163 | 318,0163 | Nötr |
| JPMFZ2026JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 318,8744 | +1,50% | +4,7275 | 318,8744 | 318,8744 | Güçlü al |
| JPMFZ2027JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 323,9289 | +1,61% | +5,1186 | 323,9289 | 323,9289 | Güçlü al |