JPMorgan Chase Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 313,7900 | −0,77% | −2,4343 | 313,7900 | 313,7900 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 315,9358 | +0,08% | +0,2653 | 315,9358 | 315,9358 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 317,1666 | +0,08% | +0,2656 | 317,1666 | 317,1666 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 318,1417 | +0,09% | +0,2727 | 318,1417 | 318,1417 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 317,5846 | +0,09% | +0,2746 | 317,5846 | 317,5846 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 318,5097 | +0,09% | +0,2741 | 318,5097 | 318,5097 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 319,0416 | +0,09% | +0,2725 | 319,0416 | 319,0416 | Al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 320,1369 | +0,09% | +0,2742 | 320,1369 | 320,1369 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 320,9979 | +0,09% | +0,2754 | 320,9979 | 320,9979 | Al |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 320,3562 | +0,09% | +0,2829 | 320,3562 | 320,3562 | Al |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 321,4134 | +0,09% | +0,2962 | 321,4134 | 321,4134 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 322,2468 | +0,10% | +0,3086 | 322,2468 | 322,2468 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 327,5052 | +0,13% | +0,4131 | 327,5052 | 327,5052 | Al |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 333,4961 | +0,15% | +0,4920 | 333,4961 | 333,4961 | Al |