JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 293,3276 | −1,19% | −3,5429 | 293,3276 | 293,3276 | Sat |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 292,9727 | −1,20% | −3,5585 | 292,9727 | 292,9727 | Sat |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 294,2042 | −1,20% | −3,5805 | 294,2042 | 294,2042 | Sat |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 295,1551 | −1,20% | −3,5918 | 295,1551 | 295,1551 | Sat |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 294,7192 | −1,21% | −3,5982 | 294,7192 | 294,7192 | Sat |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 295,8207 | −1,20% | −3,6019 | 295,8207 | 295,8207 | Sat |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 296,6801 | −1,20% | −3,6063 | 296,6801 | 296,6801 | Sat |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 296,0810 | −1,21% | −3,6149 | 296,0810 | 296,0810 | Sat |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 296,9097 | −1,21% | −3,6234 | 296,9097 | 296,9097 | Sat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 297,9211 | −1,20% | −3,6318 | 297,9211 | 297,9211 | Sat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 297,2676 | −1,21% | −3,6322 | 297,2676 | 297,2676 | Güçlü sat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 298,2347 | −1,20% | −3,6304 | 298,2347 | 298,2347 | Güçlü sat |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 298,9964 | −1,20% | −3,6330 | 298,9964 | 298,9964 | Güçlü sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 299,9809 | −1,21% | −3,6708 | 299,9809 | 299,9809 | Sat |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 303,6832 | −1,21% | −3,7350 | 303,6832 | 303,6832 | Sat |