JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFX2024JPMorgan Chase Futures (Nov 2024) | 2024-11-15 | 242,7300 | −0,12% | −0,2999 | 242,7300 | 242,7300 | Al |
| JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 245,8657 | +0,70% | 1,7149 | 245,8657 | 245,8657 | Al |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 245,5355 | +0,71% | 1,7231 | 245,5355 | 245,5355 | Al |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 246,6718 | +0,71% | 1,7411 | 246,6718 | 246,6718 | Al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 247,5538 | +0,71% | 1,7562 | 247,5538 | 247,5538 | Al |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 247,0408 | +0,72% | 1,7728 | 247,0408 | 247,0408 | Al |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 247,9253 | +0,73% | 1,7927 | 247,9253 | 247,9253 | Al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 248,9877 | +0,73% | 1,8160 | 248,9877 | 248,9877 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 248,4763 | +0,74% | 1,8359 | 248,4763 | 248,4763 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 249,3025 | +0,75% | 1,8569 | 249,3025 | 249,3025 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 250,3354 | +0,76% | 1,8767 | 250,3354 | 250,3354 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 249,8033 | +0,76% | 1,8923 | 249,8033 | 249,8033 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 250,8133 | +0,77% | 1,9114 | 250,8133 | 250,8133 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 251,6388 | +0,77% | 1,9311 | 251,6388 | 251,6388 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 256,4660 | +0,84% | 2,1323 | 256,4660 | 256,4660 | Al |