JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 296,8705 | −2,18% | −6,6209 | 296,8705 | 296,8705 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 296,5312 | −2,19% | −6,6542 | 296,5312 | 296,5312 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 297,7847 | −2,20% | −6,6948 | 297,7847 | 297,7847 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 298,7469 | −2,21% | −6,7389 | 298,7469 | 298,7469 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 298,3174 | −2,23% | −6,7925 | 298,3174 | 298,3174 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 299,4226 | −2,24% | −6,8704 | 299,4226 | 299,4226 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 300,2864 | −2,26% | −6,9367 | 300,2864 | 300,2864 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 299,6959 | −2,28% | −6,9936 | 299,6959 | 299,6959 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 300,5331 | −2,29% | −7,0529 | 300,5331 | 300,5331 | Nötr |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 301,5529 | −2,31% | −7,1298 | 301,5529 | 301,5529 | Nötr |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 300,8998 | −2,33% | −7,1907 | 300,8998 | 300,8998 | Nötr |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 301,8651 | −2,35% | −7,2694 | 301,8651 | 301,8651 | Sat |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 302,6294 | −2,37% | −7,3307 | 302,6294 | 302,6294 | Güçlü sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 303,6517 | −2,41% | −7,4943 | 303,6517 | 303,6517 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 307,4182 | −2,59% | −8,1801 | 307,4182 | 307,4182 | Nötr |