JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 275,5700 | −0,20% | −0,5634 | 275,5700 | 275,5700 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 275,3794 | −0,13% | −0,3670 | 275,3794 | 275,3794 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 276,3642 | −0,13% | −0,3696 | 276,3642 | 276,3642 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 277,5912 | −0,14% | −0,3768 | 277,5912 | 277,5912 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 277,1963 | −0,14% | −0,3821 | 277,1963 | 277,1963 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 278,3678 | −0,14% | −0,3904 | 278,3678 | 278,3678 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 279,2930 | −0,14% | −0,3984 | 279,2930 | 279,2930 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 278,8473 | −0,15% | −0,4116 | 278,8473 | 278,8473 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 279,9530 | −0,15% | −0,4328 | 279,9530 | 279,9530 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 280,8220 | −0,16% | −0,4527 | 280,8220 | 280,8220 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 280,2319 | −0,16% | −0,4572 | 280,2319 | 280,2319 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 281,0785 | −0,16% | −0,4580 | 281,0785 | 281,0785 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 282,1190 | −0,16% | −0,4572 | 282,1190 | 282,1190 | Nötr |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 284,3822 | −0,16% | −0,4614 | 284,3822 | 284,3822 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 288,9117 | −0,15% | −0,4275 | 288,9117 | 288,9117 | Al |