Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314,9005 | −0,20% | −0,6394 | 314,9005 | 314,9005 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 314,5319 | −0,20% | −0,6443 | 314,5319 | 314,5319 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315,7584 | −0,21% | −0,6520 | 315,7584 | 315,7584 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316,7288 | −0,21% | −0,6534 | 316,7288 | 316,7288 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 316,2328 | −0,20% | −0,6496 | 316,2328 | 316,2328 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 317,1763 | −0,20% | −0,6428 | 317,1763 | 317,1763 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317,8010 | −0,20% | −0,6319 | 317,8010 | 317,8010 | Al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318,9195 | −0,20% | −0,6298 | 318,9195 | 318,9195 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319,8049 | −0,19% | −0,6240 | 319,8049 | 319,8049 | Al |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 319,2388 | −0,19% | −0,6057 | 319,2388 | 319,2388 | Al |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 320,3274 | −0,18% | −0,5785 | 320,3274 | 320,3274 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 321,1947 | −0,17% | −0,5591 | 321,1947 | 321,1947 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 326,7119 | −0,11% | −0,3542 | 326,7119 | 326,7119 | Al |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 332,8156 | −0,06% | −0,2052 | 332,8156 | 332,8156 | Al |