JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 292,3603 | +0,07% | +0,2093 | 292,3603 | 292,3603 | Nötr |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 292,0381 | +0,07% | +0,2137 | 292,0381 | 292,0381 | Nötr |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 293,2919 | +0,08% | +0,2199 | 293,2919 | 293,2919 | Nötr |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 294,2603 | +0,08% | +0,2303 | 294,2603 | 294,2603 | Nötr |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 293,8580 | +0,08% | +0,2435 | 293,8580 | 293,8580 | Nötr |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 295,0119 | +0,09% | +0,2630 | 295,0119 | 295,0119 | Nötr |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 295,9309 | +0,09% | +0,2770 | 295,9309 | 295,9309 | Nötr |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 295,3825 | +0,10% | +0,2923 | 295,3825 | 295,3825 | Nötr |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 296,2670 | +0,10% | +0,3091 | 296,2670 | 296,2670 | Sat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 297,3545 | +0,11% | +0,3236 | 297,3545 | 297,3545 | Sat |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 296,7568 | +0,11% | +0,3346 | 296,7568 | 296,7568 | Sat |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 297,7984 | +0,12% | +0,3473 | 297,7984 | 297,7984 | Sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 299,8052 | +0,13% | +0,3744 | 299,8052 | 299,8052 | Nötr |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 304,4265 | +0,17% | +0,5272 | 304,4265 | 304,4265 | Nötr |