JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 266,7070 | −0,20% | −0,5233 | 266,7070 | 266,7070 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 266,2951 | −0,20% | −0,5259 | 266,2951 | 266,2951 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 267,2467 | −0,20% | −0,5278 | 267,2467 | 267,2467 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268,4293 | −0,20% | −0,5291 | 268,4293 | 268,4293 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 267,9995 | −0,20% | −0,5276 | 267,9995 | 267,9995 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 269,1331 | −0,19% | −0,5241 | 269,1331 | 269,1331 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 270,0294 | −0,19% | −0,5192 | 270,0294 | 270,0294 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 269,5598 | −0,19% | −0,5086 | 269,5598 | 269,5598 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 270,6417 | −0,18% | −0,4919 | 270,6417 | 270,6417 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271,4945 | −0,18% | −0,4763 | 271,4945 | 271,4945 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 270,8793 | −0,17% | −0,4644 | 270,8793 | 270,8793 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 271,7000 | −0,17% | −0,4512 | 271,7000 | 271,7000 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 272,7101 | −0,16% | −0,4336 | 272,7101 | 272,7101 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 274,9020 | −0,11% | −0,3076 | 274,9020 | 274,9020 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279,2952 | −0,06% | −0,1545 | 279,2952 | 279,2952 | Al |