JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 263,4659 | −0,79% | −2,1106 | 263,4659 | 263,4659 | Nötr |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 263,0472 | −0,80% | −2,1191 | 263,0472 | 263,0472 | Nötr |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 263,9884 | −0,80% | −2,1236 | 263,9884 | 263,9884 | Nötr |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 265,1471 | −0,80% | −2,1328 | 265,1471 | 265,1471 | Nötr |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 264,6995 | −0,80% | −2,1428 | 264,6995 | 264,6995 | Nötr |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 265,8094 | −0,80% | −2,1567 | 265,8094 | 265,8094 | Nötr |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 266,6824 | −0,81% | −2,1650 | 266,6824 | 266,6824 | Nötr |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 266,1859 | −0,81% | −2,1665 | 266,1859 | 266,1859 | Nötr |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 267,2308 | −0,80% | −2,1659 | 267,2308 | 267,2308 | Nötr |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 268,0524 | −0,80% | −2,1686 | 268,0524 | 268,0524 | Nötr |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 267,4095 | −0,81% | −2,1760 | 267,4095 | 267,4095 | Nötr |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 268,2013 | −0,81% | −2,1838 | 268,2013 | 268,2013 | Sat |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 269,1796 | −0,81% | −2,1932 | 269,1796 | 269,1796 | Güçlü Sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 271,1641 | −0,82% | −2,2294 | 271,1641 | 271,1641 | Nötr |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 275,2563 | −0,81% | −2,2407 | 275,2563 | 275,2563 | Nötr |