JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 267,2303 | −0,46% | −1,2399 | 267,2303 | 267,2303 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 266,8210 | −0,46% | −1,2456 | 266,8210 | 266,8210 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 267,7745 | −0,46% | −1,2496 | 267,7745 | 267,7745 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 268,9584 | −0,47% | −1,2596 | 268,9584 | 268,9584 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 268,5271 | −0,47% | −1,2711 | 268,5271 | 268,5271 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 269,6572 | −0,48% | −1,2890 | 269,6572 | 269,6572 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 270,5486 | −0,48% | −1,3050 | 270,5486 | 270,5486 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 270,0684 | −0,49% | −1,3183 | 270,0684 | 270,0684 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 271,1336 | −0,49% | −1,3360 | 271,1336 | 271,1336 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 271,9708 | −0,49% | −1,3523 | 271,9708 | 271,9708 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 271,3437 | −0,50% | −1,3719 | 271,3437 | 271,3437 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 272,1512 | −0,51% | −1,3932 | 272,1512 | 272,1512 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 273,1437 | −0,52% | −1,4218 | 273,1437 | 273,1437 | Sat |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 275,2096 | −0,56% | −1,5512 | 275,2096 | 275,2096 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 279,4497 | −0,65% | −1,8410 | 279,4497 | 279,4497 | Al |