JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 242,9918 | −0,99% | −2,4326 | 242,9918 | 242,9918 | Al |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 244,0644 | −0,99% | −2,4459 | 244,0644 | 244,0644 | Al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 244,9309 | −0,99% | −2,4512 | 244,9309 | 244,9309 | Al |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 244,4085 | −1,00% | −2,4595 | 244,4085 | 244,4085 | Al |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 245,2827 | −1,00% | −2,4709 | 245,2827 | 245,2827 | Al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 246,3308 | −1,00% | −2,4861 | 246,3308 | 246,3308 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 245,8133 | −1,01% | −2,4996 | 245,8133 | 245,8133 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 246,6414 | −1,01% | −2,5142 | 246,6414 | 246,6414 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 247,6712 | −1,01% | −2,5340 | 247,6712 | 247,6712 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 247,1408 | −1,02% | −2,5511 | 247,1408 | 247,1408 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 248,1628 | −1,03% | −2,5734 | 248,1628 | 248,1628 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 248,9774 | −1,03% | −2,5922 | 248,9774 | 248,9774 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 248,4400 | −1,04% | −2,6125 | 248,4400 | 248,4400 | — |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 254,0023 | −1,10% | −2,8295 | 254,0023 | 254,0023 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 259,3138 | −1,17% | −3,0625 | 259,3138 | 259,3138 | Al |