Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
JPMFX2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	310,5441	−0,37%	−1,1575	310,5441	310,5441	Al
JPMFZ2025^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	311,5590	−0,37%	−1,1588	311,5590	311,5590	Al
JPMFF2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	311,2237	−0,37%	−1,1599	311,2237	311,2237	Al
JPMFG2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	312,4522	−0,37%	−1,1587	312,4522	312,4522	Al
JPMFH2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	313,4127	−0,37%	−1,1558	313,4127	313,4127	Al
JPMFJ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	312,9065	−0,37%	−1,1517	312,9065	312,9065	Al
JPMFK2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	313,8358	−0,36%	−1,1494	313,8358	313,8358	Al
JPMFM2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	314,9832	−0,37%	−1,1542	314,9832	314,9832	Al
JPMFN2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	314,4348	−0,37%	−1,1596	314,4348	314,4348	Al
JPMFQ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	315,5406	−0,37%	−1,1588	315,5406	315,5406	Al
JPMFU2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	316,4108	−0,36%	−1,1504	316,4108	316,4108	Al
JPMFV2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	315,8165	−0,36%	−1,1405	315,8165	315,8165	Al
JPMFX2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	316,8799	−0,36%	−1,1364	316,8799	316,8799	Güçlü al
JPMFZ2026^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	317,7341	−0,36%	−1,1403	317,7341	317,7341	Al
JPMFZ2027^{JPMORGAN CHASE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	322,8208	−0,34%	−1,1081	322,8208	322,8208	Al

JPMORGAN CHASE SINGLE STOCK FUTURES

Kontratlar