JPMorgan Chase Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 314,9460 | −1,60% | −5,1070 | 314,9460 | 314,9460 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 314,4016 | −1,60% | −5,1258 | 314,4016 | 314,4016 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 315,6270 | −1,60% | −5,1429 | 315,6270 | 315,6270 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 316,5952 | −1,60% | −5,1578 | 316,5952 | 316,5952 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 316,0371 | −1,61% | −5,1728 | 316,0371 | 316,0371 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 316,9669 | −1,61% | −5,1876 | 316,9669 | 316,9669 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 317,5091 | −1,62% | −5,2195 | 317,5091 | 317,5091 | Al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 318,6052 | −1,62% | −5,2368 | 318,6052 | 318,6052 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 319,4670 | −1,62% | −5,2509 | 319,4670 | 319,4670 | Al |
| JPMFV2026JPMorgan Chase Futures (Oct 2026) | 2026-10-16 | 318,8288 | −1,62% | −5,2646 | 318,8288 | 318,8288 | Al |
| JPMFX2026JPMorgan Chase Futures (Nov 2026) | 2026-11-20 | 319,8874 | −1,62% | −5,2815 | 319,8874 | 319,8874 | Nötr |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 320,7221 | −1,62% | −5,2962 | 320,7221 | 320,7221 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 325,9072 | −1,69% | −5,6037 | 325,9072 | 325,9072 | Al |
| JPMFZ2028JPMorgan Chase Futures (Dec 2028) | 2028-12-15 | 331,8759 | −1,77% | −5,9767 | 331,8759 | 331,8759 | Sat |