JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFZ2024JPMorgan Chase Futures (Dec 2024) | 2024-12-20 | 251,1532 | 0,00% | 0,0000 | 251,1532 | 251,1532 | Al |
| JPMFF2025JPMorgan Chase Futures (Jan 2025) | 2025-01-17 | 250,8346 | 0,00% | 0,0000 | 250,8346 | 250,8346 | Al |
| JPMFG2025JPMorgan Chase Futures (Feb 2025) | 2025-02-21 | 251,9905 | 0,00% | 0,0000 | 251,9905 | 251,9905 | Al |
| JPMFH2025JPMorgan Chase Futures (Mar 2025) | 2025-03-21 | 252,8926 | 0,00% | 0,0000 | 252,8926 | 252,8926 | Al |
| JPMFJ2025JPMorgan Chase Futures (Apr 2025) | 2025-04-17 | 252,4003 | 0,00% | 0,0000 | 252,4003 | 252,4003 | Al |
| JPMFK2025JPMorgan Chase Futures (May 2025) | 2025-05-16 | 253,3096 | 0,00% | 0,0000 | 253,3096 | 253,3096 | Al |
| JPMFM2025JPMorgan Chase Futures (Jun 2025) | 2025-06-20 | 254,3964 | 0,00% | 0,0000 | 254,3964 | 254,3964 | Al |
| JPMFN2025JPMorgan Chase Futures (Jul 2025) | 2025-07-18 | 253,9066 | 0,00% | 0,0000 | 253,9066 | 253,9066 | Al |
| JPMFQ2025JPMorgan Chase Futures (Aug 2025) | 2025-08-15 | 254,7555 | 0,00% | 0,0000 | 254,7555 | 254,7555 | Al |
| JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 255,8114 | 0,00% | 0,0000 | 255,8114 | 255,8114 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 255,3027 | 0,00% | 0,0000 | 255,3027 | 255,3027 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 256,3414 | 0,00% | 0,0000 | 256,3414 | 256,3414 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 257,1723 | 0,00% | 0,0000 | 257,1723 | 257,1723 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 261,9290 | 0,00% | 0,0000 | 261,9290 | 261,9290 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 266,5393 | 0,00% | 0,0000 | 266,5393 | 266,5393 | — |