JPMorgan Chase Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 JPMFU2025JPMorgan Chase Futures (Sep 2025) | 2025-09-19 | 299,4161 | +0,46% | +1,3804 | 299,4161 | 299,4161 | Al |
| JPMFV2025JPMorgan Chase Futures (Oct 2025) | 2025-10-17 | 299,0967 | +0,46% | +1,3818 | 299,0967 | 299,0967 | Al |
| JPMFX2025JPMorgan Chase Futures (Nov 2025) | 2025-11-21 | 300,3783 | +0,46% | +1,3858 | 300,3783 | 300,3783 | Al |
| JPMFZ2025JPMorgan Chase Futures (Dec 2025) | 2025-12-19 | 301,3716 | +0,46% | +1,3882 | 301,3716 | 301,3716 | Al |
| JPMFF2026JPMorgan Chase Futures (Jan 2026) | 2026-01-16 | 300,9807 | +0,46% | +1,3877 | 300,9807 | 300,9807 | Al |
| JPMFG2026JPMorgan Chase Futures (Feb 2026) | 2026-02-20 | 302,1434 | +0,46% | +1,3848 | 302,1434 | 302,1434 | Al |
| JPMFH2026JPMorgan Chase Futures (Mar 2026) | 2026-03-20 | 303,0586 | +0,46% | +1,3802 | 303,0586 | 303,0586 | Al |
| JPMFJ2026JPMorgan Chase Futures (Apr 2026) | 2026-04-17 | 302,5122 | +0,46% | +1,3748 | 302,5122 | 302,5122 | Al |
| JPMFK2026JPMorgan Chase Futures (May 2026) | 2026-05-15 | 303,3960 | +0,45% | +1,3677 | 303,3960 | 303,3960 | Al |
| JPMFM2026JPMorgan Chase Futures (Jun 2026) | 2026-06-19 | 304,4774 | +0,45% | +1,3586 | 304,4774 | 304,4774 | Al |
| JPMFN2026JPMorgan Chase Futures (Jul 2026) | 2026-07-17 | 303,8731 | +0,45% | +1,3521 | 303,8731 | 303,8731 | Al |
| JPMFQ2026JPMorgan Chase Futures (Aug 2026) | 2026-08-21 | 304,9024 | +0,44% | +1,3428 | 304,9024 | 304,9024 | Al |
| JPMFU2026JPMorgan Chase Futures (Sep 2026) | 2026-09-18 | 305,7146 | +0,44% | +1,3301 | 305,7146 | 305,7146 | Al |
| JPMFZ2026JPMorgan Chase Futures (Dec 2026) | 2026-12-18 | 306,8435 | +0,42% | +1,2893 | 306,8435 | 306,8435 | Al |
| JPMFZ2027JPMorgan Chase Futures (Dec 2027) | 2027-12-17 | 311,1722 | +0,40% | +1,2248 | 311,1722 | 311,1722 | Al |