Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ITAFX2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 61,3452 | +0,58% | +0,3531 | 61,3452 | 61,3452 | Al |
| ITAFZ2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 61,5451 | +0,58% | +0,3551 | 61,5451 | 61,5451 | Al |
| ITAFF2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 61,7404 | +0,58% | +0,3564 | 61,7404 | 61,7404 | Al |
| ITAFG2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 61,9757 | +0,58% | +0,3586 | 61,9757 | 61,9757 | Al |
| ITAFH2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 62,1576 | +0,58% | +0,3606 | 62,1576 | 62,1576 | Al |
| ITAFJ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 62,3345 | +0,59% | +0,3627 | 62,3345 | 62,3345 | Al |
| ITAFK2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 61,3294 | +0,60% | +0,3642 | 61,3294 | 61,3294 | Al |
| ITAFM2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 61,5407 | +0,60% | +0,3663 | 61,5407 | 61,5407 | Al |
| ITAFN2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 61,7054 | +0,60% | +0,3678 | 61,7054 | 61,7054 | Al |
| ITAFQ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 61,9097 | +0,60% | +0,3701 | 61,9097 | 61,9097 | Al |
| ITAFU2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 62,0703 | +0,60% | +0,3721 | 62,0703 | 62,0703 | Al |
| ITAFV2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 62,2277 | +0,60% | +0,3742 | 62,2277 | 62,2277 | Al |
| ITAFX2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 61,4767 | +0,61% | +0,3757 | 61,4767 | 61,4767 | Nötr |
| ITAFZ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 61,6327 | +0,62% | +0,3773 | 61,6327 | 61,6327 | Al |
| ITAFZ2027ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 61,4975 | +0,67% | +0,4069 | 61,4975 | 61,4975 | Al |