Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ITAFX2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 60,9921 | −0,89% | −0,5484 | 60,9921 | 60,9921 | Nötr |
| ITAFZ2025ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 61,1900 | −0,89% | −0,5497 | 61,1900 | 61,1900 | Nötr |
| ITAFF2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 61,3840 | −0,89% | −0,5508 | 61,3840 | 61,3840 | Nötr |
| ITAFG2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 61,6171 | −0,89% | −0,5526 | 61,6171 | 61,6171 | Nötr |
| ITAFH2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 61,7970 | −0,89% | −0,5545 | 61,7970 | 61,7970 | Nötr |
| ITAFJ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 61,9718 | −0,89% | −0,5566 | 61,9718 | 61,9718 | Nötr |
| ITAFK2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 60,9652 | −0,91% | −0,5592 | 60,9652 | 60,9652 | Nötr |
| ITAFM2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 61,1744 | −0,91% | −0,5626 | 61,1744 | 61,1744 | Nötr |
| ITAFN2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 61,3376 | −0,91% | −0,5656 | 61,3376 | 61,3376 | Al |
| ITAFQ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 61,5396 | −0,91% | −0,5682 | 61,5396 | 61,5396 | Al |
| ITAFU2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 61,6982 | −0,92% | −0,5699 | 61,6982 | 61,6982 | Al |
| ITAFV2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 61,8535 | −0,92% | −0,5717 | 61,8535 | 61,8535 | Nötr |
| IITAFX2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 61,1010 | −0,93% | −0,5753 | 61,1010 | 61,1010 | Nötr |
| ITAFZ2026ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 61,2554 | −0,94% | −0,5783 | 61,2554 | 61,2554 | Nötr |
| ITAFZ2027ANHEUSER-BUSCH-INBEV ADR, FINANCIAL, SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 61,0906 | −1,02% | −0,6272 | 61,0906 | 61,0906 | Nötr |