Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20,3457 | −0,94% | −0,1922 | 20,3457 | 20,3457 | Sat |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20,4179 | −0,93% | −0,1927 | 20,4179 | 20,4179 | Sat |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20,4411 | −0,94% | −0,1932 | 20,4411 | 20,4411 | Sat |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20,5312 | −0,93% | −0,1937 | 20,5312 | 20,5312 | Sat |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20,6021 | −0,93% | −0,1934 | 20,6021 | 20,6021 | Sat |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 20,6399 | −0,92% | −0,1927 | 20,6399 | 20,6399 | Sat |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 20,7092 | −0,92% | −0,1918 | 20,7092 | 20,7092 | Sat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 20,7770 | −0,91% | −0,1910 | 20,7770 | 20,7770 | Sat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 20,8106 | −0,90% | −0,1897 | 20,8106 | 20,8106 | Sat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 20,8764 | −0,89% | −0,1884 | 20,8764 | 20,8764 | Sat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 20,9415 | −0,88% | −0,1869 | 20,9415 | 20,9415 | Sat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 20,9557 | −0,88% | −0,1853 | 20,9557 | 20,9557 | Sat |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21,0350 | −0,86% | −0,1831 | 21,0350 | 21,0350 | Nötr |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21,3331 | −0,80% | −0,1718 | 21,3331 | 21,3331 | Sat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 21,9520 | −0,65% | −0,1436 | 21,9520 | 21,9520 | Sat |