Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20,4526 | −0,55% | −0,1124 | 20,4526 | 20,4526 | Sat |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20,5247 | −0,55% | −0,1129 | 20,5247 | 20,5247 | Sat |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20,5480 | −0,55% | −0,1133 | 20,5480 | 20,5480 | Sat |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20,6389 | −0,55% | −0,1137 | 20,6389 | 20,6389 | Sat |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20,7098 | −0,55% | −0,1138 | 20,7098 | 20,7098 | Sat |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 20,7473 | −0,55% | −0,1138 | 20,7473 | 20,7473 | Sat |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 20,8164 | −0,54% | −0,1137 | 20,8164 | 20,8164 | Sat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 20,8843 | −0,54% | −0,1132 | 20,8843 | 20,8843 | Sat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 20,9181 | −0,53% | −0,1121 | 20,9181 | 20,9181 | Sat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 20,9840 | −0,53% | −0,1112 | 20,9840 | 20,9840 | Sat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21,0487 | −0,52% | −0,1105 | 21,0487 | 21,0487 | Sat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21,0624 | −0,52% | −0,1097 | 21,0624 | 21,0624 | Sat |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21,1407 | −0,51% | −0,1086 | 21,1407 | 21,1407 | Sat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21,4373 | −0,46% | −0,1001 | 21,4373 | 21,4373 | Sat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22,0382 | −0,41% | −0,0910 | 22,0382 | 22,0382 | Sat |