Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 36,3900 | −3,05% | −1,1443 | 36,3900 | 36,3900 | Al |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 37,4413 | −0,52% | −0,1959 | 37,4413 | 37,4413 | Al |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 37,5627 | −0,52% | −0,1976 | 37,5627 | 37,5627 | Al |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 37,6815 | −0,53% | −0,1990 | 37,6815 | 37,6815 | Al |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 37,7734 | −0,53% | −0,2010 | 37,7734 | 37,7734 | Al |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 37,8828 | −0,53% | −0,2028 | 37,8828 | 37,8828 | Al |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 37,9888 | −0,54% | −0,2049 | 37,9888 | 37,9888 | Al |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 38,0455 | −0,54% | −0,2067 | 38,0455 | 38,0455 | Al |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 38,1763 | −0,54% | −0,2088 | 38,1763 | 38,1763 | Al |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 38,2787 | −0,55% | −0,2103 | 38,2787 | 38,2787 | Al |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 38,3546 | −0,55% | −0,2124 | 38,3546 | 38,3546 | Al |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 38,4532 | −0,55% | −0,2140 | 38,4532 | 38,4532 | Al |
| INTFV2026Intel Futures (Oct 2026) | 2026-10-16 | 38,5497 | −0,56% | −0,2157 | 38,5497 | 38,5497 | Al |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 38,7215 | −0,56% | −0,2195 | 38,7215 | 38,7215 | Al |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 39,7915 | −0,58% | −0,2339 | 39,7915 | 39,7915 | Al |