Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 23,9645 | −2,46% | −0,6034 | 23,9645 | 23,9645 | Al |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,0473 | −2,46% | −0,6062 | 24,0473 | 24,0473 | Al |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,1004 | −2,47% | −0,6096 | 24,1004 | 24,1004 | Al |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,1803 | −2,47% | −0,6116 | 24,1803 | 24,1803 | Al |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,2578 | −2,47% | −0,6133 | 24,2578 | 24,2578 | Al |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,3021 | −2,47% | −0,6150 | 24,3021 | 24,3021 | Al |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,3764 | −2,47% | −0,6165 | 24,3764 | 24,3764 | Al |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24,4500 | −2,46% | −0,6179 | 24,4500 | 24,4500 | Al |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24,4723 | −2,47% | −0,6192 | 24,4723 | 24,4723 | Al |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 24,5607 | −2,47% | −0,6208 | 24,5607 | 24,5607 | Al |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 24,6298 | −2,47% | −0,6225 | 24,6298 | 24,6298 | Al |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 24,6643 | −2,47% | −0,6245 | 24,6643 | 24,6643 | Nötr |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 24,7314 | −2,47% | −0,6256 | 24,7314 | 24,7314 | Güçlü sat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 24,8948 | −2,46% | −0,6274 | 24,8948 | 24,8948 | Al |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25,5312 | −2,45% | −0,6399 | 25,5312 | 25,5312 | Al |