Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFM2025Intel Futures (Jun 2025) | 2025-06-20 | 20,5650 | −1,96% | −0,4107 | 20,5650 | 20,5650 | Sat |
| INTFN2025Intel Futures (Jul 2025) | 2025-07-18 | 20,6376 | −1,96% | −0,4122 | 20,6376 | 20,6376 | Sat |
| INTFQ2025Intel Futures (Aug 2025) | 2025-08-15 | 20,6613 | −1,96% | −0,4136 | 20,6613 | 20,6613 | Sat |
| INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 20,7526 | −1,96% | −0,4158 | 20,7526 | 20,7526 | Sat |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 20,8236 | −1,97% | −0,4178 | 20,8236 | 20,8236 | Sat |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 20,8611 | −1,98% | −0,4206 | 20,8611 | 20,8611 | Sat |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 20,9301 | −1,98% | −0,4229 | 20,9301 | 20,9301 | Sat |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 20,9975 | −1,98% | −0,4250 | 20,9975 | 20,9975 | Sat |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 21,0302 | −1,99% | −0,4277 | 21,0302 | 21,0302 | Sat |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 21,0952 | −2,00% | −0,4299 | 21,0952 | 21,0952 | Sat |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 21,1592 | −2,00% | −0,4324 | 21,1592 | 21,1592 | Sat |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 21,1721 | −2,01% | −0,4351 | 21,1721 | 21,1721 | Sat |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 21,2493 | −2,02% | −0,4385 | 21,2493 | 21,2493 | Sat |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 21,5374 | −2,07% | −0,4548 | 21,5374 | 21,5374 | Sat |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 22,1292 | −2,17% | −0,4901 | 22,1292 | 22,1292 | Sat |