Intel Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 INTFU2025Intel Futures (Sep 2025) | 2025-09-19 | 24,4812 | +0,73% | +0,1770 | 24,4812 | 24,4812 | Al |
| INTFV2025Intel Futures (Oct 2025) | 2025-10-17 | 24,5647 | +0,72% | +0,1768 | 24,5647 | 24,5647 | Al |
| INTFX2025Intel Futures (Nov 2025) | 2025-11-21 | 24,6185 | +0,72% | +0,1766 | 24,6185 | 24,6185 | Al |
| INTFZ2025Intel Futures (Dec 2025) | 2025-12-19 | 24,6980 | +0,71% | +0,1753 | 24,6980 | 24,6980 | Al |
| INTFF2026Intel Futures (Jan 2026) | 2026-01-16 | 24,7742 | +0,70% | +0,1732 | 24,7742 | 24,7742 | Al |
| INTFG2026Intel Futures (Feb 2026) | 2026-02-20 | 24,8159 | +0,69% | +0,1696 | 24,8159 | 24,8159 | Al |
| INTFH2026Intel Futures (Mar 2026) | 2026-03-20 | 24,8875 | +0,67% | +0,1664 | 24,8875 | 24,8875 | Al |
| INTFJ2026Intel Futures (Apr 2026) | 2026-04-17 | 24,9589 | +0,66% | +0,1638 | 24,9589 | 24,9589 | Al |
| INTFK2026Intel Futures (May 2026) | 2026-05-15 | 24,9786 | +0,65% | +0,1611 | 24,9786 | 24,9786 | Al |
| INTFM2026Intel Futures (Jun 2026) | 2026-06-19 | 25,0634 | +0,63% | +0,1574 | 25,0634 | 25,0634 | Al |
| INTFN2026Intel Futures (Jul 2026) | 2026-07-17 | 25,1297 | +0,62% | +0,1544 | 25,1297 | 25,1297 | Al |
| INTFQ2026Intel Futures (Aug 2026) | 2026-08-21 | 25,1603 | +0,60% | +0,1504 | 25,1603 | 25,1603 | Al |
| INTFU2026Intel Futures (Sep 2026) | 2026-09-18 | 25,2240 | +0,59% | +0,1473 | 25,2240 | 25,2240 | Nötr |
| INTFZ2026Intel Futures (Dec 2026) | 2026-12-18 | 25,3806 | +0,56% | +0,1401 | 25,3806 | 25,3806 | Al |
| INTFZ2027Intel Futures (Dec 2027) | 2027-12-17 | 25,9860 | +0,42% | +0,1081 | 25,9860 | 25,9860 | Al |