Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.990,6722 | +0,94% | +27,8331 | 2.990,6722 | 2.990,6722 | Sat |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.000,1196 | +0,94% | +27,9582 | 3.000,1196 | 3.000,1196 | Sat |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.009,7140 | +0,94% | +28,0658 | 3.009,7140 | 3.009,7140 | Sat |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.981,4850 | +0,95% | +28,2034 | 2.981,4850 | 2.981,4850 | Sat |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.990,7805 | +0,96% | +28,2932 | 2.990,7805 | 2.990,7805 | Sat |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.000,0637 | +0,95% | +28,3693 | 3.000,0637 | 3.000,0637 | Sat |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.009,0059 | +0,96% | +28,4659 | 3.009,0059 | 3.009,0059 | Sat |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.979,7372 | +0,97% | +28,5640 | 2.979,7372 | 2.979,7372 | Sat |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.988,1931 | +0,97% | +28,6334 | 2.988,1931 | 2.988,1931 | Sat |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.998,5780 | +0,97% | +28,7091 | 2.998,5780 | 2.998,5780 | Sat |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.966,5748 | +0,98% | +28,7608 | 2.966,5748 | 2.966,5748 | Sat |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.974,4917 | +0,98% | +28,8044 | 2.974,4917 | 2.974,4917 | Sat |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.984,8584 | +0,98% | +28,8775 | 2.984,8584 | 2.984,8584 | Nötr |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.953,0650 | +0,99% | +28,9606 | 2.953,0650 | 2.953,0650 | Sat |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.899,5349 | +1,07% | +30,7257 | 2.899,5349 | 2.899,5349 | Sat |