Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.975,2609 | −0,52% | −15,4113 | 2.975,2609 | 2.975,2609 | Sat |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.984,6709 | −0,51% | −15,4487 | 2.984,6709 | 2.984,6709 | Sat |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.994,2565 | −0,51% | −15,4575 | 2.994,2565 | 2.994,2565 | Sat |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.966,0399 | −0,52% | −15,4451 | 2.966,0399 | 2.966,0399 | Sat |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.975,3092 | −0,52% | −15,4713 | 2.975,3092 | 2.975,3092 | Sat |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.984,5656 | −0,52% | −15,4981 | 2.984,5656 | 2.984,5656 | Sat |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.993,5235 | −0,51% | −15,4824 | 2.993,5235 | 2.993,5235 | Sat |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.964,2813 | −0,52% | −15,4559 | 2.964,2813 | 2.964,2813 | Sat |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.972,7686 | −0,52% | −15,4245 | 2.972,7686 | 2.972,7686 | Sat |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.983,2060 | −0,51% | −15,3720 | 2.983,2060 | 2.983,2060 | Sat |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.951,2546 | −0,52% | −15,3202 | 2.951,2546 | 2.951,2546 | Sat |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.959,2325 | −0,51% | −15,2592 | 2.959,2325 | 2.959,2325 | Sat |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.969,5618 | −0,51% | −15,2966 | 2.969,5618 | 2.969,5618 | Nötr |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.937,7734 | −0,52% | −15,2916 | 2.937,7734 | 2.937,7734 | Sat |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.883,5969 | −0,55% | −15,9380 | 2.883,5969 | 2.883,5969 | Sat |