Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.912,4413 | +0,16% | +4,6816 | 2.912,4413 | 2.912,4413 | Al |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.884,1758 | +0,16% | +4,6923 | 2.884,1758 | 2.884,1758 | Al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.893,6696 | +0,16% | +4,7057 | 2.893,6696 | 2.893,6696 | Al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.905,4418 | +0,16% | +4,7340 | 2.905,4418 | 2.905,4418 | Al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.874,6272 | +0,17% | +4,7544 | 2.874,6272 | 2.874,6272 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.883,8443 | +0,17% | +4,7761 | 2.883,8443 | 2.883,8443 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.854,8613 | +0,17% | +4,8168 | 2.854,8613 | 2.854,8613 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.863,3612 | +0,17% | +4,8030 | 2.863,3612 | 2.863,3612 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.871,7211 | +0,17% | +4,7804 | 2.871,7211 | 2.871,7211 | Al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.879,9395 | +0,17% | +4,7490 | 2.879,9395 | 2.879,9395 | Nötr |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.849,8480 | +0,17% | +4,6978 | 2.849,8480 | 2.849,8480 | Nötr |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.857,6336 | +0,16% | +4,6473 | 2.857,6336 | 2.857,6336 | Sat |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.821,7507 | +0,17% | +4,8736 | 2.821,7507 | 2.821,7507 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.767,2684 | +0,21% | +5,8031 | 2.767,2684 | 2.767,2684 | Al |