Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 3.048,3299 | +0,55% | +16,6713 | 3.048,3299 | 3.048,3299 | Al |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.020,2456 | +0,56% | +16,7251 | 3.020,2456 | 3.020,2456 | Al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.030,0464 | +0,56% | +16,7760 | 3.030,0464 | 3.030,0464 | Al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.042,5145 | +0,56% | +16,8418 | 3.042,5145 | 3.042,5145 | Al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.012,1749 | +0,56% | +16,8963 | 3.012,1749 | 3.012,1749 | Al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.021,9190 | +0,56% | +16,9510 | 3.021,9190 | 3.021,9190 | Al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.993,9418 | +0,57% | +17,0195 | 2.993,9418 | 2.993,9418 | Al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.003,0772 | +0,57% | +17,0738 | 3.003,0772 | 3.003,0772 | Al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.012,1032 | +0,57% | +17,1275 | 3.012,1032 | 3.012,1032 | Al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.021,0187 | +0,57% | +17,1806 | 3.021,0187 | 3.021,0187 | Al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.991,8390 | +0,58% | +17,2462 | 2.991,8390 | 2.991,8390 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.000,3870 | +0,58% | +17,2979 | 3.000,3870 | 3.000,3870 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.011,0216 | +0,58% | +17,3620 | 3.011,0216 | 3.011,0216 | Nötr |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.966,9480 | +0,60% | +17,5792 | 2.966,9480 | 2.966,9480 | Al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.916,9680 | +0,63% | +18,2555 | 2.916,9680 | 2.916,9680 | Al |