Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 3.192,4474 | +0,11% | +3,6443 | 3.192,4474 | 3.192,4474 | Güçlü al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 3.202,6000 | +0,11% | +3,6552 | 3.202,6000 | 3.202,6000 | Güçlü al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 3.175,5289 | +0,12% | +3,6589 | 3.175,5289 | 3.175,5289 | Al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 3.185,9959 | +0,12% | +3,6799 | 3.185,9959 | 3.185,9959 | Güçlü al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 3.196,3482 | +0,12% | +3,7260 | 3.196,3482 | 3.196,3482 | Güçlü al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 3.169,2926 | +0,12% | +3,8047 | 3.169,2926 | 3.169,2926 | Güçlü al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 3.179,5126 | +0,12% | +3,8958 | 3.179,5126 | 3.179,5126 | Güçlü al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 3.189,3387 | +0,12% | +3,9698 | 3.189,3387 | 3.189,3387 | Güçlü al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 3.199,0746 | +0,13% | +4,0526 | 3.199,0746 | 3.199,0746 | Güçlü al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 3.170,9461 | +0,13% | +4,1678 | 3.170,9461 | 3.170,9461 | Al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 3.180,3563 | +0,13% | +4,2694 | 3.180,3563 | 3.180,3563 | Al |
| IMTGQ2026Imperial Brands Futures (Aug 2026) | 2026-08-21 | 3.191,9892 | +0,14% | +4,4088 | 3.191,9892 | 3.191,9892 | Al |
| IMTGU2026Imperial Brands Futures (Sep 2026) | 2026-09-18 | 3.161,0885 | +0,14% | +4,4661 | 3.161,0885 | 3.161,0885 | Al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 3.151,6587 | +0,15% | +4,6584 | 3.151,6587 | 3.151,6587 | Güçlü al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 3.111,6837 | +0,18% | +5,6102 | 3.111,6837 | 3.111,6837 | Güçlü al |