Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGX2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.991,9458 | −0,25% | −7,4462 | 2.991,9458 | 2.991,9458 | Sat |
| IMTGZ2025IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3.001,3005 | −0,25% | −7,5758 | 3.001,3005 | 3.001,3005 | Sat |
| IMTGF2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3.010,8297 | −0,25% | −7,6309 | 3.010,8297 | 3.010,8297 | Sat |
| IMTGG2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.982,6449 | −0,26% | −7,6620 | 2.982,6449 | 2.982,6449 | Sat |
| IMTGH2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.991,9503 | −0,26% | −7,6723 | 2.991,9503 | 2.991,9503 | Sat |
| IMTGJ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3.001,2574 | −0,25% | −7,6547 | 3.001,2574 | 3.001,2574 | Sat |
| IMTGK2026IMPERIAL BRANDS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3.010,3500 | −0,25% | −7,6471 | 3.010,3500 | 3.010,3500 | Sat |
| IMTGM2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.981,1849 | −0,26% | −7,6621 | 2.981,1849 | 2.981,1849 | Sat |
| IMTGN2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.989,7389 | −0,26% | −7,6662 | 2.989,7389 | 2.989,7389 | Sat |
| IMTGQ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3.000,2660 | −0,25% | −7,6614 | 3.000,2660 | 3.000,2660 | Sat |
| IMTGU2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.968,3913 | −0,26% | −7,6495 | 2.968,3913 | 2.968,3913 | Sat |
| IMTGV2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.976,4502 | −0,26% | −7,6307 | 2.976,4502 | 2.976,4502 | Sat |
| IMTGX2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.986,7005 | −0,26% | −7,7039 | 2.986,7005 | 2.986,7005 | Güçlü al |
| IMTGZ2026IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.954,8460 | −0,26% | −7,8290 | 2.954,8460 | 2.954,8460 | Sat |
| IMTGZ2027IMPERIAL BRANDS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.901,6946 | −0,28% | −8,0334 | 2.901,6946 | 2.901,6946 | Sat |