Imperial Brands Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IMTGQ2025Imperial Brands Futures (Aug 2025) | 2025-08-15 | 2.939,5365 | +0,07% | +1,9621 | 2.939,5365 | 2.939,5365 | Güçlü al |
| IMTGU2025Imperial Brands Futures (Sep 2025) | 2025-09-19 | 2.911,4316 | +0,07% | +1,9566 | 2.911,4316 | 2.911,4316 | Güçlü al |
| IMTGV2025Imperial Brands Futures (Oct 2025) | 2025-10-17 | 2.921,1004 | +0,07% | +1,9805 | 2.921,1004 | 2.921,1004 | Güçlü al |
| IMTGX2025Imperial Brands Futures (Nov 2025) | 2025-11-21 | 2.933,0228 | +0,07% | +1,9711 | 2.933,0228 | 2.933,0228 | Güçlü al |
| IMTGZ2025Imperial Brands Futures (Dec 2025) | 2025-12-19 | 2.902,3309 | +0,07% | +1,9394 | 2.902,3309 | 2.902,3309 | Güçlü al |
| IMTGF2026Imperial Brands Futures (Jan 2026) | 2026-01-16 | 2.911,6695 | +0,07% | +1,8950 | 2.911,6695 | 2.911,6695 | Güçlü al |
| IMTGG2026Imperial Brands Futures (Feb 2026) | 2026-02-20 | 2.882,7871 | +0,07% | +1,9088 | 2.882,7871 | 2.882,7871 | Güçlü al |
| IMTGH2026Imperial Brands Futures (Mar 2026) | 2026-03-20 | 2.891,4300 | +0,07% | +1,9030 | 2.891,4300 | 2.891,4300 | Güçlü al |
| IMTGJ2026Imperial Brands Futures (Apr 2026) | 2026-04-17 | 2.899,9403 | +0,07% | +1,8962 | 2.899,9403 | 2.899,9403 | Güçlü al |
| IMTGK2026Imperial Brands Futures (May 2026) | 2026-05-15 | 2.908,3167 | +0,06% | +1,8883 | 2.908,3167 | 2.908,3167 | Güçlü al |
| IMTGM2026Imperial Brands Futures (Jun 2026) | 2026-06-19 | 2.878,4324 | +0,07% | +1,8771 | 2.878,4324 | 2.878,4324 | Güçlü al |
| IMTGN2026Imperial Brands Futures (Jul 2026) | 2026-07-17 | 2.886,3917 | +0,06% | +1,8671 | 2.886,3917 | 2.886,3917 | Güçlü al |
| IMTGZ2026Imperial Brands Futures (Dec 2026) | 2026-12-18 | 2.851,3256 | +0,04% | +1,1711 | 2.851,3256 | 2.851,3256 | Güçlü al |
| IMTGZ2027Imperial Brands Futures (Dec 2027) | 2027-12-17 | 2.798,6230 | +0,01% | +0,3277 | 2.798,6230 | 2.798,6230 | Güçlü al |