Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.968,1023 | +1,49% | +131,3606 | 8.968,1023 | 8.968,1023 | Al |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.997,0550 | +1,49% | +131,6736 | 8.997,0550 | 8.997,0550 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.034,2194 | +1,48% | +132,0378 | 9.034,2194 | 9.034,2194 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.063,7134 | +1,48% | +132,5846 | 9.063,7134 | 9.063,7134 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.093,2864 | +1,49% | +133,0770 | 9.093,2864 | 9.093,2864 | Güçlü al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.130,5046 | +1,49% | +133,7559 | 9.130,5046 | 9.130,5046 | Güçlü al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.158,9543 | +1,49% | +134,2838 | 9.158,9543 | 9.158,9543 | Güçlü al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.100,7903 | +1,50% | +134,8276 | 9.100,7903 | 9.100,7903 | Güçlü al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.128,2449 | +1,51% | +135,3944 | 9.128,2449 | 9.128,2449 | Güçlü al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.162,1545 | +1,51% | +136,1362 | 9.162,1545 | 9.162,1545 | Güçlü al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.188,9514 | +1,51% | +136,7564 | 9.188,9514 | 9.188,9514 | Güçlü al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.178,0473 | +1,52% | +137,5648 | 9.178,0473 | 9.178,0473 | Güçlü al |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.293,9489 | +1,53% | +140,1468 | 9.293,9489 | 9.293,9489 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.527,2147 | +1,55% | +145,7636 | 9.527,2147 | 9.527,2147 | Güçlü al |