Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.510,0936 | −0,16% | −15,0517 | 9.510,0936 | 9.510,0936 | Nötr |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.539,6827 | −0,16% | −15,1061 | 9.539,6827 | 9.539,6827 | Nötr |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.569,5463 | −0,16% | −15,1568 | 9.569,5463 | 9.569,5463 | Nötr |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.607,2384 | −0,16% | −15,2204 | 9.607,2384 | 9.607,2384 | Nötr |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.637,0295 | −0,16% | −15,2652 | 9.637,0295 | 9.637,0295 | Nötr |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.580,6081 | −0,16% | −15,3099 | 9.580,6081 | 9.580,6081 | Nötr |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.610,0493 | −0,16% | −15,3546 | 9.610,0493 | 9.610,0493 | Nötr |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.645,4965 | −0,16% | −15,4022 | 9.645,4965 | 9.645,4965 | Nötr |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.673,3788 | −0,16% | −15,4388 | 9.673,3788 | 9.673,3788 | Nötr |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.663,7497 | −0,16% | −15,4840 | 9.663,7497 | 9.663,7497 | Nötr |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.690,7060 | −0,16% | −15,5193 | 9.690,7060 | 9.690,7060 | Nötr |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9.717,3012 | −0,16% | −15,5542 | 9.717,3012 | 9.717,3012 | Sat |
| IHGGX2026Intercontinental Hotels Group Futures (Nov 2026) | 2026-11-20 | 9.750,1744 | −0,16% | −15,5974 | 9.750,1744 | 9.750,1744 | Sat |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.778,1012 | −0,16% | −15,6397 | 9.778,1012 | 9.778,1012 | Nötr |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 10.011,7530 | −0,16% | −16,2051 | 10.011,7530 | 10.011,7530 | Nötr |