Intercontinental Hotels Group FuturesIntercontinental Hotels Group FuturesIntercontinental Hotels Group Futures

Intercontinental Hotels Group Futures

İşlem yok
Süper-grafiklerde görün

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IHGGX2025Intercontinental Hotels Group Futures (Nov 2025)
2025-11-218.945,9205+0,08%+6,92368.945,92058.945,9205
Sat
IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025)
2025-12-198.974,5295+0,08%+6,84208.974,52958.974,5295
Sat
IHGGF2026Intercontinental Hotels Group Futures (Jan 2026)
2026-01-169.003,7777+0,08%+6,77779.003,77779.003,7777
Sat
IHGGG2026Intercontinental Hotels Group Futures (Feb 2026)
2026-02-209.039,8074+0,07%+6,76069.039,80749.039,8074
Sat
IHGGH2026Intercontinental Hotels Group Futures (Mar 2026)
2026-03-209.068,5818+0,07%+6,72169.068,58189.068,5818
Sat
IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026)
2026-04-179.011,2305+0,07%+6,68359.011,23059.011,2305
Sat
IHGGK2026Intercontinental Hotels Group Futures (May 2026)
2026-05-159.038,5554+0,08%+6,79799.038,55549.038,5554
Sat
IHGGM2026Intercontinental Hotels Group Futures (Jun 2026)
2026-06-199.072,0580+0,07%+6,76869.072,05809.072,0580
Sat
IHGGN2026Intercontinental Hotels Group Futures (Jul 2026)
2026-07-179.098,4650+0,07%+6,73949.098,46509.098,4650
Sat
IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026)
2026-08-219.086,9916+0,07%+6,69549.086,99169.086,9916
Sat
IHGGU2026Intercontinental Hotels Group Futures (Sep 2026)
2026-09-189.112,4714+0,07%+6,65469.112,47149.112,4714
Sat
IHGGV2026Intercontinental Hotels Group Futures (Oct 2026)
2026-10-169.137,5900+0,07%+6,60849.137,59009.137,5900
Sat
IIHGGX2026Intercontinental Hotels Group Futures (Nov 2026)
2026-11-209.170,40719.170,40719.170,4071
Nötr
IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026)
2026-12-189.196,7166+0,07%+6,46989.196,71669.196,7166
Sat
IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027)
2027-12-179.410,1615+0,06%+5,53109.410,16159.410,1615
Sat