Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9.377,0059 | +1,38% | +127,2838 | 9.377,0059 | 9.377,0059 | Güçlü al |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9.406,6629 | +1,38% | +127,7214 | 9.406,6629 | 9.406,6629 | Güçlü al |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9.436,8735 | +1,38% | +128,2578 | 9.436,8735 | 9.436,8735 | Güçlü al |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.474,2770 | +1,38% | +128,9942 | 9.474,2770 | 9.474,2770 | Güçlü al |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.503,8856 | +1,38% | +129,4666 | 9.503,8856 | 9.503,8856 | Güçlü al |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.447,2810 | +1,39% | +129,9355 | 9.447,2810 | 9.447,2810 | Güçlü al |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9.475,6363 | +1,40% | +130,5189 | 9.475,6363 | 9.475,6363 | Güçlü al |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9.510,2182 | +1,40% | +131,2551 | 9.510,2182 | 9.510,2182 | Güçlü al |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9.537,4479 | +1,40% | +131,8690 | 9.537,4479 | 9.537,4479 | Güçlü al |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9.526,9513 | +1,41% | +132,6680 | 9.526,9513 | 9.526,9513 | Güçlü al |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.553,1737 | +1,42% | +133,3310 | 9.553,1737 | 9.553,1737 | Güçlü al |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.578,9980 | +1,42% | +134,0164 | 9.578,9980 | 9.578,9980 | Güçlü al |
| IHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9.612,4340 | +1,42% | +134,5348 | 9.612,4340 | 9.612,4340 | Nötr |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9.639,5480 | +1,42% | +135,0688 | 9.639,5480 | 9.639,5480 | Güçlü al |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9.863,4223 | +1,44% | +139,7941 | 9.863,4223 | 9.863,4223 | Güçlü al |