Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.966,2341 | −0,27% | −24,5955 | 8.966,2341 | 8.966,2341 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.002,5393 | −0,27% | −24,2204 | 9.002,5393 | 9.002,5393 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.032,0403 | −0,27% | −24,4807 | 9.032,0403 | 9.032,0403 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.061,6145 | −0,27% | −24,7651 | 9.061,6145 | 9.061,6145 | Al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.098,2918 | −0,28% | −25,2080 | 9.098,2918 | 9.098,2918 | Al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.127,6929 | −0,28% | −25,7536 | 9.127,6929 | 9.127,6929 | Al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.070,3103 | −0,29% | −26,0484 | 9.070,3103 | 9.070,3103 | Al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.098,1245 | −0,29% | −26,2741 | 9.098,1245 | 9.098,1245 | Al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.132,4917 | −0,29% | −26,5879 | 9.132,4917 | 9.132,4917 | Al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.159,6610 | −0,29% | −26,8647 | 9.159,6610 | 9.159,6610 | Al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.149,2304 | −0,30% | −27,2433 | 9.149,2304 | 9.149,2304 | Al |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.175,6125 | −0,30% | −27,5709 | 9.175,6125 | 9.175,6125 | Al |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9.202,5229 | −0,30% | −27,9722 | 9.202,5229 | 9.202,5229 | Nötr |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.264,3232 | −0,31% | −28,8333 | 9.264,3232 | 9.264,3232 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.495,7970 | −0,33% | −31,8045 | 9.495,7970 | 9.495,7970 | Al |