Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGQ2025Intercontinental Hotels Group Futures (Aug 2025) | 2025-08-15 | 8.691,1971 | +0,43% | +37,0858 | 8.691,1971 | 8.691,1971 | Al |
| IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8.726,7966 | +0,43% | +37,2307 | 8.726,7966 | 8.726,7966 | Al |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8.755,5087 | +0,43% | +37,3397 | 8.755,5087 | 8.755,5087 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8.791,2479 | +0,43% | +37,6112 | 8.791,2479 | 8.791,2479 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8.819,7082 | +0,43% | +37,8504 | 8.819,7082 | 8.819,7082 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 8.848,1405 | +0,43% | +38,1251 | 8.848,1405 | 8.848,1405 | Al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 8.882,5619 | +0,44% | +38,6324 | 8.882,5619 | 8.882,5619 | Al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 8.909,4077 | +0,44% | +39,1468 | 8.909,4077 | 8.909,4077 | Al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 8.863,2512 | +0,45% | +39,7282 | 8.863,2512 | 8.863,2512 | Al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 8.889,1527 | +0,46% | +40,3781 | 8.889,1527 | 8.889,1527 | Al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 8.921,0110 | +0,46% | +41,2894 | 8.921,0110 | 8.921,0110 | Al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 8.946,0783 | +0,47% | +42,0980 | 8.946,0783 | 8.946,0783 | Güçlü al |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.088,6945 | +0,50% | +45,0754 | 9.088,6945 | 9.088,6945 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.368,4171 | +0,55% | +51,5453 | 9.368,4171 | 9.368,4171 | Al |