Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGX2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 9.059,5274 | +1,27% | +113,6069 | 9.059,5274 | 9.059,5274 | Al |
| IHGGZ2025INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 9.088,5513 | +1,27% | +114,0218 | 9.088,5513 | 9.088,5513 | Al |
| IHGGF2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 9.118,0994 | +1,27% | +114,3217 | 9.118,0994 | 9.118,0994 | Al |
| IHGGG2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 9.154,6700 | +1,27% | +114,8626 | 9.154,6700 | 9.154,6700 | Al |
| IHGGH2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 9.183,8791 | +1,27% | +115,2973 | 9.183,8791 | 9.183,8791 | Al |
| IHGGJ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 9.126,9631 | +1,28% | +115,7326 | 9.126,9631 | 9.126,9631 | Al |
| IHGGK2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 9.154,7657 | +1,29% | +116,2103 | 9.154,7657 | 9.154,7657 | Al |
| IHGGM2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 9.188,8032 | +1,29% | +116,7452 | 9.188,8032 | 9.188,8032 | Al |
| IHGGN2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 9.215,6336 | +1,29% | +117,1686 | 9.215,6336 | 9.215,6336 | Al |
| IHGGQ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 9.204,6840 | +1,30% | +117,6924 | 9.204,6840 | 9.204,6840 | Al |
| IHGGU2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 9.230,5776 | +1,30% | +118,1062 | 9.230,5776 | 9.230,5776 | Al |
| IHGGV2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 9.256,1059 | +1,30% | +118,5159 | 9.256,1059 | 9.256,1059 | Al |
| IIHGGX2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 9.289,3862 | +1,30% | +118,9791 | 9.289,3862 | 9.289,3862 | Nötr |
| IHGGZ2026INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 9.316,1127 | +1,30% | +119,3961 | 9.316,1127 | 9.316,1127 | Al |
| IHGGZ2027INTERCONTINENTAL HOTELS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 9.534,9627 | +1,33% | +124,8012 | 9.534,9627 | 9.534,9627 | Al |