Intercontinental Hotels Group Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 9.082,9089 | +1,30% | +116,6748 | 9.082,9089 | 9.082,9089 | Al |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 9.119,2383 | +1,30% | +116,6990 | 9.119,2383 | 9.119,2383 | Al |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 9.149,1961 | +1,30% | +117,1558 | 9.149,1961 | 9.149,1961 | Al |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9.179,4154 | +1,30% | +117,8009 | 9.179,4154 | 9.179,4154 | Al |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9.216,9016 | +1,30% | +118,6098 | 9.216,9016 | 9.216,9016 | Al |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9.247,1435 | +1,31% | +119,4506 | 9.247,1435 | 9.247,1435 | Al |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9.190,4899 | +1,32% | +120,1796 | 9.190,4899 | 9.190,4899 | Al |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9.218,7540 | +1,33% | +120,6295 | 9.218,7540 | 9.218,7540 | Al |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9.253,6788 | +1,33% | +121,1871 | 9.253,6788 | 9.253,6788 | Al |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9.281,2906 | +1,33% | +121,6296 | 9.281,2906 | 9.281,2906 | Al |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9.271,4085 | +1,34% | +122,1781 | 9.271,4085 | 9.271,4085 | Al |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9.298,2250 | +1,34% | +122,6125 | 9.298,2250 | 9.298,2250 | Al |
| IHGGV2026Intercontinental Hotels Group Futures (Oct 2026) | 2026-10-16 | 9.325,5195 | +1,34% | +122,9966 | 9.325,5195 | 9.325,5195 | Nötr |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9.388,3137 | +1,34% | +123,9905 | 9.388,3137 | 9.388,3137 | Al |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9.625,9842 | +1,37% | +130,1872 | 9.625,9842 | 9.625,9842 | Al |