IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 282,2226 | −0,48% | −1,3547 | 282,2226 | 282,2226 | Nötr |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 281,5372 | −0,48% | −1,3603 | 281,5372 | 281,5372 | Nötr |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 282,8042 | −0,48% | −1,3618 | 282,8042 | 282,8042 | Nötr |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 283,8107 | −0,48% | −1,3634 | 283,8107 | 283,8107 | Nötr |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 283,3457 | −0,48% | −1,3569 | 283,3457 | 283,3457 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 284,2993 | −0,47% | −1,3482 | 284,2993 | 284,2993 | Nötr |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 285,2402 | −0,47% | −1,3361 | 285,2402 | 285,2402 | Sat |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 284,7154 | −0,46% | −1,3280 | 284,7154 | 284,7154 | Sat |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 285,6209 | −0,46% | −1,3205 | 285,6209 | 285,6209 | Sat |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 286,5129 | −0,46% | −1,3122 | 286,5129 | 286,5129 | Sat |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 285,8377 | −0,46% | −1,3070 | 285,8377 | 285,8377 | Sat |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 286,9059 | −0,45% | −1,3005 | 286,9059 | 286,9059 | Sat |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 287,7443 | −0,45% | −1,2958 | 287,7443 | 287,7443 | Sat |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 289,1497 | −0,41% | −1,2036 | 289,1497 | 289,1497 | Nötr |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 293,5148 | −0,38% | −1,1281 | 293,5148 | 293,5148 | Sat |