IBM Futures
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 309,0984 | +1,41% | +4,2965 | 309,0984 | 309,0984 | Al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 310,0408 | +1,41% | +4,3075 | 310,0408 | 310,0408 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 309,5445 | +1,42% | +4,3265 | 309,5445 | 309,5445 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 310,4932 | +1,42% | +4,3356 | 310,4932 | 310,4932 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 311,4189 | +1,42% | +4,3494 | 311,4189 | 311,4189 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 310,7842 | +1,42% | +4,3631 | 310,7842 | 310,7842 | Al |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 312,7866 | +1,42% | +4,3878 | 312,7866 | 312,7866 | Al |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 312,3141 | +1,43% | +4,3955 | 312,3141 | 312,3141 | Al |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 313,1588 | +1,42% | +4,3994 | 313,1588 | 313,1588 | Al |
| IBMFV2026IBM Futures (Oct 2026) | 2026-10-16 | 314,0044 | +1,42% | +4,4021 | 314,0044 | 314,0044 | Al |
| IBMFX2026IBM Futures (Nov 2026) | 2026-11-20 | 313,4950 | +1,42% | +4,4032 | 313,4950 | 313,4950 | Güçlü al |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 314,3139 | +1,42% | +4,4017 | 314,3139 | 314,3139 | Al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 319,0101 | +1,41% | +4,4348 | 319,0101 | 319,0101 | Al |
| IBMFZ2028IBM Futures (Dec 2028) | 2028-12-15 | 324,5024 | +1,44% | +4,5983 | 324,5024 | 324,5024 | Al |