IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 280,3274 | +1,79% | +4,9216 | 280,3274 | 280,3274 | Güçlü al |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 281,3174 | +1,79% | +4,9386 | 281,3174 | 281,3174 | Güçlü al |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 280,6415 | +1,80% | +4,9519 | 280,6415 | 280,6415 | Güçlü al |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 281,8870 | +1,80% | +4,9800 | 281,8870 | 281,8870 | Güçlü al |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 282,8590 | +1,80% | +4,9949 | 282,8590 | 282,8590 | Güçlü al |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 282,3805 | +1,81% | +5,0116 | 282,3805 | 282,3805 | Güçlü al |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 283,3262 | +1,81% | +5,0246 | 283,3262 | 283,3262 | Güçlü al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 284,2482 | +1,80% | +5,0334 | 284,2482 | 284,2482 | Güçlü al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 283,7005 | +1,81% | +5,0418 | 283,7005 | 283,7005 | Güçlü al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 284,5892 | +1,81% | +5,0473 | 284,5892 | 284,5892 | Güçlü al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 285,4690 | +1,80% | +5,0540 | 285,4690 | 285,4690 | Güçlü al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 284,7860 | +1,81% | +5,0594 | 284,7860 | 284,7860 | Güçlü al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 285,8490 | +1,80% | +5,0633 | 285,8490 | 285,8490 | Güçlü al |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 288,0639 | +1,79% | +5,0691 | 288,0639 | 288,0639 | Güçlü al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 292,6349 | +1,79% | +5,1508 | 292,6349 | 292,6349 | Güçlü al |