IBM FuturesIBM FuturesIBM Futures

IBM Futures

İşlem yok
Süper-grafiklerde görün

IBM Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IBMFM2025IBM Futures (Jun 2025)
2025-06-20279,6164−1,07%−3,0328279,6164279,6164
Al
IBMFN2025IBM Futures (Jul 2025)
2025-07-18280,6017−1,07%−3,0442280,6017280,6017
Al
IBMFQ2025IBM Futures (Aug 2025)
2025-08-15279,9238−1,08%−3,0551279,9238279,9238
Al
IBMFU2025IBM Futures (Sep 2025)
2025-09-19281,1625−1,08%−3,0675281,1625281,1625
Al
IBMFV2025IBM Futures (Oct 2025)
2025-10-17282,1278−1,08%−3,0746282,1278282,1278
Al
IBMFX2025IBM Futures (Nov 2025)
2025-11-21281,6392−1,08%−3,0815281,6392281,6392
Al
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19282,5772−1,08%−3,0847282,5772282,5772
Al
IBMFF2026IBM Futures (Jan 2026)
2026-01-16283,5001−1,08%−3,0819283,5001283,5001
Al
IBMFG2026IBM Futures (Feb 2026)
2026-02-20282,9561−1,07%−3,0743282,9561282,9561
Al
IBMFH2026IBM Futures (Mar 2026)
2026-03-20283,8477−1,07%−3,0659283,8477283,8477
Al
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17284,7229−1,06%−3,0612284,7229284,7229
Al
IBMFK2026IBM Futures (May 2026)
2026-05-15284,0350−1,06%−3,0551284,0350284,0350
Al
IBMFM2026IBM Futures (Jun 2026)
2026-06-19285,0910−1,06%−3,0461285,0910285,0910
Nötr
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18287,3244−1,02%−2,9615287,3244287,3244
Al
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17291,7980−0,98%−2,8986291,7980291,7980
Al