IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 279,6164 | −1,07% | −3,0328 | 279,6164 | 279,6164 | Al |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 280,6017 | −1,07% | −3,0442 | 280,6017 | 280,6017 | Al |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 279,9238 | −1,08% | −3,0551 | 279,9238 | 279,9238 | Al |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 281,1625 | −1,08% | −3,0675 | 281,1625 | 281,1625 | Al |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 282,1278 | −1,08% | −3,0746 | 282,1278 | 282,1278 | Al |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 281,6392 | −1,08% | −3,0815 | 281,6392 | 281,6392 | Al |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 282,5772 | −1,08% | −3,0847 | 282,5772 | 282,5772 | Al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 283,5001 | −1,08% | −3,0819 | 283,5001 | 283,5001 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 282,9561 | −1,07% | −3,0743 | 282,9561 | 282,9561 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 283,8477 | −1,07% | −3,0659 | 283,8477 | 283,8477 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 284,7229 | −1,06% | −3,0612 | 284,7229 | 284,7229 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 284,0350 | −1,06% | −3,0551 | 284,0350 | 284,0350 | Al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 285,0910 | −1,06% | −3,0461 | 285,0910 | 285,0910 | Nötr |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 287,3244 | −1,02% | −2,9615 | 287,3244 | 287,3244 | Al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 291,7980 | −0,98% | −2,8986 | 291,7980 | 291,7980 | Al |