IBM FuturesIBM FuturesIBM Futures

IBM Futures

İşlem yok
Süper-grafiklerde görün

IBM Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
IBMFM2025IBM Futures (Jun 2025)
2025-06-20282,6492+0,83%+2,3218282,6492282,6492
Güçlü al
IBMFN2025IBM Futures (Jul 2025)
2025-07-18283,6459+0,83%+2,3285283,6459283,6459
Güçlü al
IBMFQ2025IBM Futures (Aug 2025)
2025-08-15282,9789+0,83%+2,3374282,9789282,9789
Güçlü al
IBMFU2025IBM Futures (Sep 2025)
2025-09-19284,2300+0,83%+2,3430284,2300284,2300
Güçlü al
IBMFV2025IBM Futures (Oct 2025)
2025-10-17285,2024+0,83%+2,3434285,2024285,2024
Güçlü al
IBMFX2025IBM Futures (Nov 2025)
2025-11-21284,7207+0,83%+2,3402284,7207284,7207
Güçlü al
IBMFZ2025IBM Futures (Dec 2025)
2025-12-19285,6619+0,82%+2,3357285,6619285,6619
Güçlü al
IBMFF2026IBM Futures (Jan 2026)
2026-01-16286,5820+0,82%+2,3338286,5820286,5820
Güçlü al
IBMFG2026IBM Futures (Feb 2026)
2026-02-20286,0304+0,82%+2,3299286,0304286,0304
Güçlü al
IBMFH2026IBM Futures (Mar 2026)
2026-03-20286,9136+0,82%+2,3244286,9136286,9136
Güçlü al
IBMFJ2026IBM Futures (Apr 2026)
2026-04-17287,7841+0,81%+2,3151287,7841287,7841
Güçlü al
IBMFK2026IBM Futures (May 2026)
2026-05-15287,0901+0,81%+2,3041287,0901287,0901
Güçlü al
IBMFM2026IBM Futures (Jun 2026)
2026-06-19288,1371+0,80%+2,2881288,1371288,1371
Güçlü al
IBMFZ2026IBM Futures (Dec 2026)
2026-12-18290,2859+0,77%+2,2220290,2859290,2859
Güçlü al
IBMFZ2027IBM Futures (Dec 2027)
2027-12-17294,6966+0,70%+2,0617294,6966294,6966
Güçlü al