IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 264,3005 | +1,41% | +3,6695 | 264,3005 | 264,3005 | Al |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 265,2395 | +1,41% | +3,6810 | 265,2395 | 265,2395 | Al |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 264,5064 | +1,42% | +3,6939 | 264,5064 | 264,5064 | Al |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 265,6718 | +1,42% | +3,7144 | 265,6718 | 265,6718 | Al |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 266,5844 | +1,42% | +3,7275 | 266,5844 | 266,5844 | Al |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 266,0323 | +1,43% | +3,7438 | 266,0323 | 266,0323 | Al |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 266,9150 | +1,43% | +3,7594 | 266,9150 | 266,9150 | Al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 267,7802 | +1,43% | +3,7773 | 267,7802 | 267,7802 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 267,1631 | +1,44% | +3,8012 | 267,1631 | 267,1631 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 267,9969 | +1,45% | +3,8214 | 267,9969 | 267,9969 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 268,8196 | +1,45% | +3,8427 | 268,8196 | 268,8196 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 268,0798 | +1,46% | +3,8651 | 268,0798 | 268,0798 | Güçlü al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 269,0788 | +1,47% | +3,8922 | 269,0788 | 269,0788 | Güçlü al |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 270,9747 | +1,51% | +4,0356 | 270,9747 | 270,9747 | Al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 274,7315 | +1,57% | +4,2587 | 274,7315 | 274,7315 | Al |