IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 242,4509 | +1,21% | +2,8891 | 242,4509 | 242,4509 | Sat |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 248,7182 | +2,23% | +5,4316 | 248,7182 | 248,7182 | Nötr |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 242,6470 | +1,21% | +2,9072 | 242,6470 | 242,6470 | Sat |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 248,9178 | +2,25% | +5,4684 | 248,9178 | 248,9178 | Nötr |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 249,7127 | +2,25% | +5,4873 | 249,7127 | 249,7127 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 248,9992 | +2,26% | +5,5122 | 248,9992 | 248,9992 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 249,7553 | +2,26% | +5,5308 | 249,7553 | 249,7553 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 250,5021 | +2,26% | +5,5475 | 250,5021 | 250,5021 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 249,6839 | +2,28% | +5,5641 | 249,6839 | 249,6839 | Al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 250,5742 | +2,28% | +5,5843 | 250,5742 | 250,5742 | Al |
| IBMFN2026IBM Futures (Jul 2026) | 2026-07-17 | 251,2716 | +2,28% | +5,6001 | 251,2716 | 251,2716 | Al |
| IBMFQ2026IBM Futures (Aug 2026) | 2026-08-21 | 250,5716 | +2,29% | +5,6194 | 250,5716 | 250,5716 | Al |
| IBMFU2026IBM Futures (Sep 2026) | 2026-09-18 | 251,2408 | +2,29% | +5,6361 | 251,2408 | 251,2408 | Güçlü al |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 251,8298 | +2,32% | +5,7009 | 251,8298 | 251,8298 | Nötr |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 248,0438 | +1,19% | +2,9151 | 248,0438 | 248,0438 | Sat |