IBM Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 IBMFM2025IBM Futures (Jun 2025) | 2025-06-20 | 283,4556 | +1,37% | +3,8392 | 283,4556 | 283,4556 | Al |
| IBMFN2025IBM Futures (Jul 2025) | 2025-07-18 | 284,4562 | +1,37% | +3,8545 | 284,4562 | 284,4562 | Al |
| IBMFQ2025IBM Futures (Aug 2025) | 2025-08-15 | 283,7956 | +1,38% | +3,8718 | 283,7956 | 283,7956 | Al |
| IBMFU2025IBM Futures (Sep 2025) | 2025-09-19 | 285,0573 | +1,39% | +3,8948 | 285,0573 | 285,0573 | Al |
| IBMFV2025IBM Futures (Oct 2025) | 2025-10-17 | 286,0383 | +1,39% | +3,9105 | 286,0383 | 286,0383 | Al |
| IBMFX2025IBM Futures (Nov 2025) | 2025-11-21 | 285,5672 | +1,39% | +3,9280 | 285,5672 | 285,5672 | Al |
| IBMFZ2025IBM Futures (Dec 2025) | 2025-12-19 | 286,5178 | +1,39% | +3,9406 | 286,5178 | 286,5178 | Al |
| IBMFF2026IBM Futures (Jan 2026) | 2026-01-16 | 287,4518 | +1,39% | +3,9517 | 287,4518 | 287,4518 | Al |
| IBMFG2026IBM Futures (Feb 2026) | 2026-02-20 | 286,9194 | +1,40% | +3,9633 | 286,9194 | 286,9194 | Al |
| IBMFH2026IBM Futures (Mar 2026) | 2026-03-20 | 287,8192 | +1,40% | +3,9715 | 287,8192 | 287,8192 | Al |
| IBMFJ2026IBM Futures (Apr 2026) | 2026-04-17 | 288,7078 | +1,40% | +3,9849 | 288,7078 | 288,7078 | Al |
| IBMFK2026IBM Futures (May 2026) | 2026-05-15 | 288,0331 | +1,41% | +3,9981 | 288,0331 | 288,0331 | Güçlü al |
| IBMFM2026IBM Futures (Jun 2026) | 2026-06-19 | 289,1045 | +1,41% | +4,0135 | 289,1045 | 289,1045 | Al |
| IBMFZ2026IBM Futures (Dec 2026) | 2026-12-18 | 291,3755 | +1,41% | +4,0511 | 291,3755 | 291,3755 | Al |
| IBMFZ2027IBM Futures (Dec 2027) | 2027-12-17 | 295,9387 | +1,42% | +4,1407 | 295,9387 | 295,9387 | Al |