HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 188,0242 | −0,10% | −0,1863 | 188,0242 | 188,0242 | Sat |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 188,4299 | −0,10% | −0,1911 | 188,4299 | 188,4299 | Sat |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 188,7735 | −0,10% | −0,1875 | 188,7735 | 188,7735 | Sat |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 189,1250 | −0,10% | −0,1822 | 189,1250 | 189,1250 | Sat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 189,5661 | −0,10% | −0,1815 | 189,5661 | 189,5661 | Sat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 189,9268 | −0,10% | −0,1808 | 189,9268 | 189,9268 | Sat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 190,2865 | −0,09% | −0,1802 | 190,2865 | 190,2865 | Sat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 187,7610 | −0,10% | −0,1827 | 187,7610 | 187,7610 | Sat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 188,1857 | −0,10% | −0,1871 | 188,1857 | 188,1857 | Sat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 188,5224 | −0,10% | −0,1896 | 188,5224 | 188,5224 | Sat |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 188,9338 | −0,10% | −0,1898 | 188,9338 | 188,9338 | Sat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 189,2606 | −0,10% | −0,1900 | 189,2606 | 189,2606 | Sat |
| HEFGV2026HeidelbergCement Futures (Oct 2026) | 2026-10-16 | 189,5887 | −0,10% | −0,1905 | 189,5887 | 189,5887 | Güçlü sat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 190,3431 | −0,10% | −0,1911 | 190,3431 | 190,3431 | Sat |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 192,2302 | −0,10% | −0,1981 | 192,2302 | 192,2302 | Sat |