HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 195,7012 | +1,40% | +2,6941 | 195,7012 | 195,7012 | Nötr |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 196,1216 | +1,40% | +2,7032 | 196,1216 | 196,1216 | Nötr |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 196,4746 | +1,40% | +2,7100 | 196,4746 | 196,4746 | Nötr |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 196,8408 | +1,40% | +2,7162 | 196,8408 | 196,8408 | Sat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 197,3137 | +1,40% | +2,7227 | 197,3137 | 197,3137 | Sat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 197,7054 | +1,40% | +2,7273 | 197,7054 | 197,7054 | Sat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 198,0845 | +1,40% | +2,7363 | 198,0845 | 198,0845 | Sat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 195,5799 | +1,42% | +2,7469 | 195,5799 | 195,5799 | Sat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 196,0319 | +1,43% | +2,7613 | 196,0319 | 196,0319 | Sat |
| HEFGN2026HeidelbergCement Futures (Jul 2026) | 2026-07-17 | 196,3828 | +1,43% | +2,7684 | 196,3828 | 196,3828 | Sat |
| HEFGQ2026HeidelbergCement Futures (Aug 2026) | 2026-08-21 | 196,8088 | +1,43% | +2,7712 | 196,8088 | 196,8088 | Sat |
| HEFGU2026HeidelbergCement Futures (Sep 2026) | 2026-09-18 | 197,1463 | +1,43% | +2,7726 | 197,1463 | 197,1463 | Sat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 198,2831 | +1,42% | +2,7802 | 198,2831 | 198,2831 | Nötr |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 200,4334 | +1,41% | +2,7930 | 200,4334 | 200,4334 | Nötr |