HeidelbergCement Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 HEFGM2025HeidelbergCement Futures (Jun 2025) | 2025-06-20 | 178,1722 | −0,20% | −0,3600 | 178,1722 | 178,1722 | Sat |
| HEFGN2025HeidelbergCement Futures (Jul 2025) | 2025-07-18 | 178,4676 | −0,20% | −0,3564 | 178,4676 | 178,4676 | Sat |
| HEFGQ2025HeidelbergCement Futures (Aug 2025) | 2025-08-15 | 178,7721 | −0,20% | −0,3541 | 178,7721 | 178,7721 | Sat |
| HEFGU2025HeidelbergCement Futures (Sep 2025) | 2025-09-19 | 179,1708 | −0,19% | −0,3492 | 179,1708 | 179,1708 | Sat |
| HEFGV2025HeidelbergCement Futures (Oct 2025) | 2025-10-17 | 179,4783 | −0,19% | −0,3438 | 179,4783 | 179,4783 | Sat |
| HEFGX2025HeidelbergCement Futures (Nov 2025) | 2025-11-21 | 179,8580 | −0,19% | −0,3406 | 179,8580 | 179,8580 | Sat |
| HEFGZ2025HeidelbergCement Futures (Dec 2025) | 2025-12-19 | 180,1615 | −0,19% | −0,3389 | 180,1615 | 180,1615 | Sat |
| HEFGF2026HeidelbergCement Futures (Jan 2026) | 2026-01-16 | 180,4709 | −0,19% | −0,3407 | 180,4709 | 180,4709 | Sat |
| HEFGG2026HeidelbergCement Futures (Feb 2026) | 2026-02-20 | 180,8570 | −0,19% | −0,3469 | 180,8570 | 180,8570 | Sat |
| HEFGH2026HeidelbergCement Futures (Mar 2026) | 2026-03-20 | 181,1664 | −0,19% | −0,3529 | 181,1664 | 181,1664 | Sat |
| HEFGJ2026HeidelbergCement Futures (Apr 2026) | 2026-04-17 | 181,4456 | −0,20% | −0,3607 | 181,4456 | 181,4456 | Sat |
| HEFGK2026HeidelbergCement Futures (May 2026) | 2026-05-15 | 178,8490 | −0,21% | −0,3700 | 178,8490 | 178,8490 | Güçlü Sat |
| HEFGM2026HeidelbergCement Futures (Jun 2026) | 2026-06-19 | 179,1791 | −0,21% | −0,3822 | 179,1791 | 179,1791 | Güçlü Sat |
| HEFGZ2026HeidelbergCement Futures (Dec 2026) | 2026-12-18 | 180,9883 | −0,22% | −0,3951 | 180,9883 | 180,9883 | Sat |
| HEFGZ2027HeidelbergCement Futures (Dec 2027) | 2027-12-17 | 182,1950 | −0,26% | −0,4759 | 182,1950 | 182,1950 | Sat |