Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21,8102 | −0,60% | −0,1316 | 21,8102 | 21,8102 | Al |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21,8504 | −0,60% | −0,1317 | 21,8504 | 21,8504 | Al |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21,8932 | −0,60% | −0,1320 | 21,8932 | 21,8932 | Al |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21,9485 | −0,60% | −0,1324 | 21,9485 | 21,9485 | Al |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21,9915 | −0,60% | −0,1327 | 21,9915 | 21,9915 | Al |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 22,0291 | −0,60% | −0,1329 | 22,0291 | 22,0291 | Al |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 22,0649 | −0,60% | −0,1330 | 22,0649 | 22,0649 | Al |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20,8801 | −0,63% | −0,1332 | 20,8801 | 20,8801 | Al |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20,9160 | −0,63% | −0,1334 | 20,9160 | 20,9160 | Al |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20,9605 | −0,63% | −0,1337 | 20,9605 | 20,9605 | Al |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20,9948 | −0,63% | −0,1340 | 20,9948 | 20,9948 | Al |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 21,0287 | −0,63% | −0,1342 | 21,0287 | 21,0287 | Al |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 21,0706 | −0,63% | −0,1344 | 21,0706 | 21,0706 | Nötr |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 21,1058 | −0,63% | −0,1347 | 21,1058 | 21,1058 | Al |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 20,5159 | −0,75% | −0,1555 | 20,5159 | 20,5159 | Al |