Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GZFHX2025ENGIE Futures (Nov 2025) | 2025-11-21 | 21,1898 | −0,85% | −0,1816 | 21,1898 | 21,1898 | Al |
| GZFHZ2025ENGIE Futures (Dec 2025) | 2025-12-19 | 21,2291 | −0,85% | −0,1813 | 21,2291 | 21,2291 | Al |
| GZFHF2026ENGIE Futures (Jan 2026) | 2026-01-16 | 21,2696 | −0,85% | −0,1816 | 21,2696 | 21,2696 | Al |
| GZFHG2026ENGIE Futures (Feb 2026) | 2026-02-20 | 21,3220 | −0,85% | −0,1823 | 21,3220 | 21,3220 | Al |
| GZFHH2026ENGIE Futures (Mar 2026) | 2026-03-20 | 21,3639 | −0,85% | −0,1831 | 21,3639 | 21,3639 | Al |
| GZFHJ2026ENGIE Futures (Apr 2026) | 2026-04-17 | 21,4006 | −0,85% | −0,1839 | 21,4006 | 21,4006 | Al |
| GZFHK2026ENGIE Futures (May 2026) | 2026-05-15 | 21,4351 | −0,85% | −0,1848 | 21,4351 | 21,4351 | Al |
| GZFHM2026ENGIE Futures (Jun 2026) | 2026-06-19 | 20,2821 | −0,86% | −0,1766 | 20,2821 | 20,2821 | Al |
| GZFHN2026ENGIE Futures (Jul 2026) | 2026-07-17 | 20,3166 | −0,86% | −0,1770 | 20,3166 | 20,3166 | Al |
| GZFHQ2026ENGIE Futures (Aug 2026) | 2026-08-21 | 20,3594 | −0,86% | −0,1773 | 20,3594 | 20,3594 | Al |
| GZFHU2026ENGIE Futures (Sep 2026) | 2026-09-18 | 20,3934 | −0,86% | −0,1772 | 20,3934 | 20,3934 | Al |
| GZFHV2026ENGIE Futures (Oct 2026) | 2026-10-16 | 20,4271 | −0,86% | −0,1771 | 20,4271 | 20,4271 | Al |
| GZFHX2026ENGIE Futures (Nov 2026) | 2026-11-20 | 20,4693 | −0,86% | −0,1770 | 20,4693 | 20,4693 | Sat |
| GZFHZ2026ENGIE Futures (Dec 2026) | 2026-12-18 | 20,5037 | −0,86% | −0,1776 | 20,5037 | 20,5037 | Al |
| GZFHZ2027ENGIE Futures (Dec 2027) | 2027-12-17 | 19,9008 | −0,92% | −0,1856 | 19,9008 | 19,9008 | Al |