Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112,0585 | −0,37% | −0,4178 | 112,0585 | 112,0585 | Sat |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112,4492 | −0,37% | −0,4186 | 112,4492 | 112,4492 | Sat |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112,9352 | −0,37% | −0,4178 | 112,9352 | 112,9352 | Sat |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,5497 | −0,37% | −0,4180 | 112,5497 | 112,5497 | Sat |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112,9091 | −0,37% | −0,4211 | 112,9091 | 112,9091 | Sat |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113,3454 | −0,37% | −0,4263 | 113,3454 | 113,3454 | Sat |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112,9300 | −0,38% | −0,4296 | 112,9300 | 112,9300 | Sat |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113,2691 | −0,38% | −0,4315 | 113,2691 | 113,2691 | Sat |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,6016 | −0,38% | −0,4333 | 113,6016 | 113,6016 | Sat |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113,2494 | −0,38% | −0,4340 | 113,2494 | 113,2494 | Sat |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113,5677 | −0,38% | −0,4327 | 113,5677 | 113,5677 | Sat |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 113,9568 | −0,38% | −0,4303 | 113,9568 | 113,9568 | Sat |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113,5043 | −0,38% | −0,4311 | 113,5043 | 113,5043 | Güçlü sat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113,7083 | −0,39% | −0,4415 | 113,7083 | 113,7083 | Sat |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,4276 | −0,40% | −0,4595 | 114,4276 | 114,4276 | Sat |