Gilead Sciences Futures
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 119,1057 | −0,10% | −0,1151 | 119,1057 | 119,1057 | Sat |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 119,4735 | −0,10% | −0,1185 | 119,4735 | 119,4735 | Sat |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 119,9414 | −0,10% | −0,1159 | 119,9414 | 119,9414 | Sat |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 119,5486 | −0,10% | −0,1169 | 119,5486 | 119,5486 | Sat |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 119,9081 | −0,10% | −0,1180 | 119,9081 | 119,9081 | Sat |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 120,2644 | −0,10% | −0,1191 | 120,2644 | 120,2644 | Sat |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 120,2896 | −0,10% | −0,1209 | 120,2896 | 120,2896 | Sat |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 120,7154 | −0,10% | −0,1216 | 120,7154 | 120,7154 | Sat |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 120,2920 | −0,10% | −0,1223 | 120,2920 | 120,2920 | Sat |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 120,6246 | −0,10% | −0,1232 | 120,6246 | 120,6246 | Sat |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 121,0353 | −0,10% | −0,1244 | 121,0353 | 121,0353 | Sat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 120,6016 | −0,10% | −0,1265 | 120,6016 | 120,6016 | Sat |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 121,8261 | −0,10% | −0,1205 | 121,8261 | 121,8261 | Sat |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 123,2652 | −0,10% | −0,1251 | 123,2652 | 123,2652 | Sat |