Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 109,2945 | −0,45% | −0,4890 | 109,2945 | 109,2945 | Al |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 109,6799 | −0,45% | −0,4913 | 109,6799 | 109,6799 | Al |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 110,0719 | −0,45% | −0,4928 | 110,0719 | 110,0719 | Al |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 109,7984 | −0,45% | −0,4969 | 109,7984 | 109,7984 | Al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 110,1741 | −0,45% | −0,5015 | 110,1741 | 110,1741 | Al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 110,6377 | −0,46% | −0,5088 | 110,6377 | 110,6377 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 110,2434 | −0,47% | −0,5152 | 110,2434 | 110,2434 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 110,5985 | −0,47% | −0,5206 | 110,5985 | 110,5985 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 111,0347 | −0,47% | −0,5278 | 111,0347 | 111,0347 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 110,6174 | −0,48% | −0,5344 | 110,6174 | 110,6174 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 110,9531 | −0,49% | −0,5424 | 110,9531 | 110,9531 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 111,2833 | −0,49% | −0,5510 | 111,2833 | 111,2833 | Nötr |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 110,9291 | −0,50% | −0,5626 | 110,9291 | 110,9291 | Güçlü Sat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 111,4329 | −0,55% | −0,6151 | 111,4329 | 111,4329 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 112,4665 | −0,65% | −0,7321 | 112,4665 | 112,4665 | Al |