Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 111,0321 | −0,64% | −0,7151 | 111,0321 | 111,0321 | Al |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 111,4263 | −0,64% | −0,7167 | 111,4263 | 111,4263 | Al |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 111,8258 | −0,64% | −0,7184 | 111,8258 | 111,8258 | Al |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 111,5589 | −0,64% | −0,7192 | 111,5589 | 111,5589 | Al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 111,9440 | −0,64% | −0,7169 | 111,9440 | 111,9440 | Al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 112,4217 | −0,63% | −0,7115 | 112,4217 | 112,4217 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,0387 | −0,63% | −0,7061 | 112,0387 | 112,0387 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 112,4058 | −0,62% | −0,7004 | 112,4058 | 112,4058 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 112,8583 | −0,61% | −0,6919 | 112,8583 | 112,8583 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 112,4553 | −0,60% | −0,6839 | 112,4553 | 112,4553 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 112,8060 | −0,59% | −0,6749 | 112,8060 | 112,8060 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,1521 | −0,58% | −0,6648 | 113,1521 | 113,1521 | Al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 112,8201 | −0,57% | −0,6520 | 112,8201 | 112,8201 | Al |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113,4334 | −0,51% | −0,5853 | 113,4334 | 113,4334 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,7241 | −0,37% | −0,4243 | 114,7241 | 114,7241 | Al |