Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFM2025Gilead Sciences Futures (Jun 2025) | 2025-06-20 | 109,7835 | −0,28% | −0,3129 | 109,7835 | 109,7835 | Al |
| GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 110,1712 | −0,28% | −0,3142 | 110,1712 | 110,1712 | Al |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 110,5647 | −0,29% | −0,3170 | 110,5647 | 110,5647 | Al |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 110,2953 | −0,29% | −0,3160 | 110,2953 | 110,2953 | Al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 110,6756 | −0,29% | −0,3180 | 110,6756 | 110,6756 | Al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 111,1465 | −0,29% | −0,3212 | 111,1465 | 111,1465 | Al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 110,7586 | −0,29% | −0,3238 | 110,7586 | 110,7586 | Al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 111,1191 | −0,29% | −0,3278 | 111,1191 | 111,1191 | Al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 111,5625 | −0,30% | −0,3338 | 111,5625 | 111,5625 | Al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 111,1518 | −0,30% | −0,3390 | 111,1518 | 111,1518 | Al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 111,4955 | −0,31% | −0,3436 | 111,4955 | 111,4955 | Al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 111,8343 | −0,31% | −0,3486 | 111,8343 | 111,8343 | Al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 111,4917 | −0,32% | −0,3560 | 111,4917 | 111,4917 | Sat |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 112,0480 | −0,35% | −0,3980 | 112,0480 | 112,0480 | Al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 113,1986 | −0,40% | −0,4567 | 113,1986 | 113,1986 | Al |