Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 112,2278 | +0,16% | +0,1790 | 112,2278 | 112,2278 | Nötr |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 112,6143 | +0,16% | +0,1793 | 112,6143 | 112,6143 | Nötr |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113,0950 | +0,16% | +0,1782 | 113,0950 | 113,0950 | Nötr |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 112,7087 | +0,16% | +0,1786 | 112,7087 | 112,7087 | Nötr |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113,0687 | +0,16% | +0,1799 | 113,0687 | 113,0687 | Sat |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 113,5071 | +0,16% | +0,1822 | 113,5071 | 113,5071 | Sat |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113,0917 | +0,16% | +0,1836 | 113,0917 | 113,0917 | Sat |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 113,4299 | +0,16% | +0,1843 | 113,4299 | 113,4299 | Sat |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 113,7615 | +0,16% | +0,1850 | 113,7615 | 113,7615 | Sat |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 113,4071 | +0,16% | +0,1858 | 113,4071 | 113,4071 | Sat |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 113,7227 | +0,16% | +0,1864 | 113,7227 | 113,7227 | Sat |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 114,1081 | +0,16% | +0,1873 | 114,1081 | 114,1081 | Sat |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 113,6529 | +0,17% | +0,1886 | 113,6529 | 113,6529 | Nötr |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 113,8629 | +0,17% | +0,1979 | 113,8629 | 113,8629 | Nötr |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 114,5780 | +0,17% | +0,1972 | 114,5780 | 114,5780 | Nötr |