Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFX2025GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 119,8530 | +1,36% | +1,6089 | 119,8530 | 119,8530 | Al |
| GILFZ2025GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 119,4836 | +1,37% | +1,6184 | 119,4836 | 119,4836 | Al |
| GILFF2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 119,8724 | +1,38% | +1,6320 | 119,8724 | 119,8724 | Al |
| GILFG2026GILEAD SCIENCES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 120,3433 | +1,39% | +1,6501 | 120,3433 | 120,3433 | Al |
| GILFH2026GILEAD SCIENCES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 119,9507 | +1,41% | +1,6652 | 119,9507 | 119,9507 | Al |
| GILFJ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 120,3099 | +1,42% | +1,6819 | 120,3099 | 120,3099 | Al |
| GILFK2026GILEAD SCIENCES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 120,6650 | +1,43% | +1,6978 | 120,6650 | 120,6650 | Al |
| GILFM2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 120,3464 | +1,45% | +1,7189 | 120,3464 | 120,3464 | Al |
| GILFN2026GILEAD SCIENCES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 120,6922 | +1,46% | +1,7367 | 120,6922 | 120,6922 | Al |
| GILFQ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 121,1148 | +1,47% | +1,7573 | 121,1148 | 121,1148 | Al |
| GILFU2026GILEAD SCIENCES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 120,6844 | +1,49% | +1,7719 | 120,6844 | 120,6844 | Al |
| GILFV2026GILEAD SCIENCES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 121,0063 | +1,50% | +1,7865 | 121,0063 | 121,0063 | Al |
| GILFX2026GILEAD SCIENCES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 121,4107 | +1,51% | +1,8035 | 121,4107 | 121,4107 | Nötr |
| GILFZ2026GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 120,9783 | +1,53% | +1,8197 | 120,9783 | 120,9783 | Al |
| GILFZ2027GILEAD SCIENCES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 122,0615 | +1,64% | +1,9692 | 122,0615 | 122,0615 | Al |