Gilead Sciences Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 GILFN2025Gilead Sciences Futures (Jul 2025) | 2025-07-18 | 112,9919 | +1,00% | +1,1174 | 112,9919 | 112,9919 | Güçlü al |
| GILFQ2025Gilead Sciences Futures (Aug 2025) | 2025-08-15 | 113,3938 | +1,00% | +1,1214 | 113,3938 | 113,3938 | Güçlü al |
| GILFU2025Gilead Sciences Futures (Sep 2025) | 2025-09-19 | 113,1394 | +1,01% | +1,1265 | 113,1394 | 113,1394 | Güçlü al |
| GILFV2025Gilead Sciences Futures (Oct 2025) | 2025-10-17 | 113,5296 | +1,01% | +1,1306 | 113,5296 | 113,5296 | Güçlü al |
| GILFX2025Gilead Sciences Futures (Nov 2025) | 2025-11-21 | 113,9997 | +1,01% | +1,1364 | 113,9997 | 113,9997 | Güçlü al |
| GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 113,6066 | +1,01% | +1,1412 | 113,6066 | 113,6066 | Güçlü al |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 113,9648 | +1,02% | +1,1459 | 113,9648 | 113,9648 | Güçlü al |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 114,4066 | +1,02% | +1,1528 | 114,4066 | 114,4066 | Güçlü al |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 113,9923 | +1,03% | +1,1585 | 113,9923 | 113,9923 | Güçlü al |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 114,3292 | +1,03% | +1,1637 | 114,3292 | 114,3292 | Güçlü al |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 114,6594 | +1,03% | +1,1668 | 114,6594 | 114,6594 | Güçlü al |
| GILFM2026Gilead Sciences Futures (Jun 2026) | 2026-06-19 | 114,3026 | +1,03% | +1,1706 | 114,3026 | 114,3026 | Güçlü al |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 114,6192 | +1,03% | +1,1731 | 114,6192 | 114,6192 | — |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 114,7743 | +1,06% | +1,2054 | 114,7743 | 114,7743 | Güçlü al |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 115,7234 | +1,06% | +1,2126 | 115,7234 | 115,7234 | Güçlü al |